시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	44,600	500	+ 1.13%	6,112	271
09:17	44,500	400	+ 0.91%	6,019	267
09:16	44,550	450	+ 1.02%	5,531	246
09:15	44,550	450	+ 1.02%	5,455	242
09:14	44,500	400	+ 0.91%	5,399	240
09:13	44,450	350	+ 0.79%	4,358	193
09:12	44,400	300	+ 0.68%	4,173	185
09:11	44,450	350	+ 0.79%	4,170	185
09:10	44,350	250	+ 0.57%	3,736	166
09:09	44,450	350	+ 0.79%	3,684	163