시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	44,600	500	+ 1.13%	7,313	325
09:27	44,550	450	+ 1.02%	7,171	319
09:26	44,600	500	+ 1.13%	7,166	318
09:25	44,500	400	+ 0.91%	6,880	306
09:24	44,550	450	+ 1.02%	6,815	303
09:23	44,600	500	+ 1.13%	6,771	301
09:22	44,600	500	+ 1.13%	6,374	283
09:21	44,550	450	+ 1.02%	6,221	276
09:20	44,500	400	+ 0.91%	6,215	276
09:19	44,500	400	+ 0.91%	6,172	274