시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	44,500	400	+ 0.91%	9,345	416
09:38	44,500	400	+ 0.91%	9,212	410
09:37	44,450	350	+ 0.79%	9,155	407
09:36	44,500	400	+ 0.91%	9,055	403
09:35	44,450	350	+ 0.79%	8,781	390
09:34	44,450	350	+ 0.79%	8,749	389
09:33	44,450	350	+ 0.79%	8,698	387
09:32	44,650	550	+ 1.25%	7,977	355
09:31	44,650	550	+ 1.25%	7,969	354
09:30	44,700	600	+ 1.36%	7,720	343