시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	44,500	400	+ 0.91%	10,794	480
09:48	44,400	300	+ 0.68%	10,784	479
09:47	44,450	350	+ 0.79%	10,545	469
09:46	44,450	350	+ 0.79%	10,544	469
09:45	44,450	350	+ 0.79%	10,170	452
09:44	44,400	300	+ 0.68%	10,093	449
09:43	44,500	400	+ 0.91%	9,655	429
09:42	44,500	400	+ 0.91%	9,384	417
09:41	44,500	400	+ 0.91%	9,382	417
09:40	44,500	400	+ 0.91%	9,368	417