시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	44,350	250	+ 0.57%	11,418	508
09:58	44,400	300	+ 0.68%	11,369	505
09:57	44,400	300	+ 0.68%	11,156	496
09:56	44,400	300	+ 0.68%	11,149	496
09:55	44,450	350	+ 0.79%	11,135	495
09:54	44,400	300	+ 0.68%	11,125	495
09:53	44,400	300	+ 0.68%	11,037	491
09:52	44,400	300	+ 0.68%	10,941	486
09:51	44,400	300	+ 0.68%	10,940	486
09:50	44,400	300	+ 0.68%	10,879	484