시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	44,350	250	+ 0.57%	12,524	557
10:08	44,400	300	+ 0.68%	12,508	556
10:07	44,350	250	+ 0.57%	12,303	547
10:06	44,350	250	+ 0.57%	12,261	545
10:05	44,350	250	+ 0.57%	12,246	544
10:04	44,350	250	+ 0.57%	12,003	534
10:03	44,300	200	+ 0.45%	11,811	525
10:02	44,300	200	+ 0.45%	11,602	516
10:01	44,300	200	+ 0.45%	11,505	511
10:00	44,300	200	+ 0.45%	11,452	509