시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	44,150	50	+ 0.11%	15,267	678
10:18	44,150	50	+ 0.11%	15,261	677
10:17	44,150	50	+ 0.11%	15,246	677
10:16	44,100	0	0.00%	15,187	674
10:15	44,400	300	+ 0.68%	12,788	568
10:14	44,350	250	+ 0.57%	12,737	566
10:13	44,350	250	+ 0.57%	12,700	564
10:12	44,350	250	+ 0.57%	12,677	563
10:11	44,350	250	+ 0.57%	12,663	563
10:10	44,400	300	+ 0.68%	12,602	560