시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	44,200	100	+ 0.23%	16,042	712
10:28	44,200	100	+ 0.23%	16,039	712
10:27	44,200	100	+ 0.23%	15,968	709
10:26	44,200	100	+ 0.23%	15,966	709
10:25	44,200	100	+ 0.23%	15,846	703
10:24	44,200	100	+ 0.23%	15,798	701
10:23	44,200	100	+ 0.23%	15,793	701
10:22	44,200	100	+ 0.23%	15,687	696
10:21	44,200	100	+ 0.23%	15,683	696
10:20	44,200	100	+ 0.23%	15,676	696