시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,300	200	+ 0.45%	52,630	2,333
14:59	44,200	100	+ 0.23%	52,139	2,311
14:58	44,200	100	+ 0.23%	51,965	2,303
14:57	44,150	50	+ 0.11%	51,182	2,269
14:56	44,100	0	0.00%	51,033	2,262
14:55	44,100	0	0.00%	50,631	2,244
14:54	44,150	50	+ 0.11%	50,447	2,236
14:53	44,200	100	+ 0.23%	50,232	2,227
14:52	44,200	100	+ 0.23%	49,910	2,212
14:51	44,200	100	+ 0.23%	49,835	2,209