시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	43,950	150	- 0.34%	16,862	748
10:38	43,950	150	- 0.34%	16,824	747
10:37	44,050	50	- 0.11%	16,700	741
10:36	44,050	50	- 0.11%	16,698	741
10:35	44,150	50	+ 0.11%	16,605	737
10:34	44,200	100	+ 0.23%	16,445	730
10:33	44,150	50	+ 0.11%	16,415	728
10:32	44,150	50	+ 0.11%	16,414	728
10:31	44,200	100	+ 0.23%	16,385	727
10:30	44,200	100	+ 0.23%	16,043	712