시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	43,950	150	- 0.34%	17,478	775
10:48	44,000	100	- 0.23%	17,463	775
10:47	44,050	50	- 0.11%	17,280	767
10:46	44,000	100	- 0.23%	17,259	766
10:45	44,000	100	- 0.23%	17,178	762
10:44	44,050	50	- 0.11%	17,133	760
10:43	44,050	50	- 0.11%	17,105	759
10:42	44,050	50	- 0.11%	17,083	758
10:41	44,050	50	- 0.11%	17,076	758
10:40	44,000	100	- 0.23%	16,956	752