시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	43,900	200	- 0.45%	18,753	831
10:58	43,900	200	- 0.45%	18,730	830
10:57	43,900	200	- 0.45%	17,779	789
10:56	43,900	200	- 0.45%	17,759	788
10:55	43,950	150	- 0.34%	17,727	786
10:54	43,950	150	- 0.34%	17,614	781
10:53	43,950	150	- 0.34%	17,597	781
10:52	43,950	150	- 0.34%	17,579	780
10:51	44,000	100	- 0.23%	17,559	779
10:50	43,950	150	- 0.34%	17,533	778