시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	44,000	100	- 0.23%	19,545	866
11:09	44,000	100	- 0.23%	19,293	855
11:08	44,000	100	- 0.23%	19,256	853
11:07	43,950	150	- 0.34%	19,239	853
11:06	43,950	150	- 0.34%	19,218	852
11:05	43,950	150	- 0.34%	19,149	849
11:04	44,000	100	- 0.23%	19,080	846
11:03	43,950	150	- 0.34%	19,021	843
11:02	43,950	150	- 0.34%	18,984	841
11:00	43,900	200	- 0.45%	18,957	840