시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	44,250	150	+ 0.34%	20,872	925
11:19	44,200	100	+ 0.23%	20,612	913
11:18	44,200	100	+ 0.23%	20,266	898
11:17	44,150	50	+ 0.11%	20,113	891
11:16	44,000	100	- 0.23%	19,741	875
11:15	44,050	50	- 0.11%	19,714	874
11:14	44,050	50	- 0.11%	19,678	872
11:13	44,050	50	- 0.11%	19,609	869
11:12	44,050	50	- 0.11%	19,570	867
11:11	44,050	50	- 0.11%	19,552	866