시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	44,300	200	+ 0.45%	22,057	977
11:29	44,300	200	+ 0.45%	21,999	975
11:28	44,250	150	+ 0.34%	21,896	970
11:27	44,250	150	+ 0.34%	21,749	963
11:26	44,200	100	+ 0.23%	21,551	955
11:25	44,200	100	+ 0.23%	21,419	949
11:24	44,250	150	+ 0.34%	21,333	945
11:23	44,225	125	+ 0.28%	21,214	940
11:22	44,250	150	+ 0.34%	21,090	934
11:21	44,250	150	+ 0.34%	20,961	929