시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	44,400	300	+ 0.68%	23,427	1,038
11:39	44,350	250	+ 0.57%	23,332	1,034
11:38	44,350	250	+ 0.57%	23,172	1,027
11:37	44,300	200	+ 0.45%	22,894	1,014
11:36	44,300	200	+ 0.45%	22,837	1,012
11:35	44,300	200	+ 0.45%	22,674	1,004
11:34	44,250	150	+ 0.34%	22,619	1,002
11:33	44,300	200	+ 0.45%	22,467	995
11:32	44,250	150	+ 0.34%	22,340	990
11:31	44,300	200	+ 0.45%	22,255	986