시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	44,300	200	+ 0.45%	24,511	1,086
11:49	44,300	200	+ 0.45%	24,408	1,081
11:48	44,350	250	+ 0.57%	24,333	1,078
11:47	44,350	250	+ 0.57%	24,167	1,071
11:46	44,300	200	+ 0.45%	24,077	1,067
11:45	44,300	200	+ 0.45%	23,963	1,062
11:44	44,300	200	+ 0.45%	23,889	1,058
11:43	44,300	200	+ 0.45%	23,741	1,052
11:42	44,300	200	+ 0.45%	23,712	1,050
11:41	44,300	200	+ 0.45%	23,683	1,049