시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	44,450	350	+ 0.79%	25,746	1,141
11:59	44,400	300	+ 0.68%	25,657	1,137
11:58	44,400	300	+ 0.68%	25,602	1,134
11:57	44,350	250	+ 0.57%	25,458	1,128
11:56	44,400	300	+ 0.68%	25,323	1,122
11:55	44,350	250	+ 0.57%	25,196	1,116
11:54	44,300	200	+ 0.45%	25,152	1,114
11:53	44,300	200	+ 0.45%	25,041	1,109
11:52	44,300	200	+ 0.45%	24,977	1,107
11:51	44,300	200	+ 0.45%	24,597	1,090