시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	44,400	300	+ 0.68%	26,753	1,185
12:09	44,450	350	+ 0.79%	26,716	1,184
12:08	44,450	350	+ 0.79%	26,652	1,181
12:07	44,400	300	+ 0.68%	26,449	1,172
12:06	44,400	300	+ 0.68%	26,426	1,171
12:05	44,350	250	+ 0.57%	26,217	1,162
12:04	44,400	300	+ 0.68%	26,160	1,159
12:03	44,400	300	+ 0.68%	26,098	1,156
12:02	44,350	250	+ 0.57%	25,965	1,150
12:01	44,350	250	+ 0.57%	25,886	1,147