시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,250	150	+ 0.34%	56,951	2,524
15:09	44,300	200	+ 0.45%	56,581	2,508
15:08	44,150	50	+ 0.11%	56,263	2,494
15:07	44,300	200	+ 0.45%	55,506	2,460
15:06	44,350	250	+ 0.57%	55,293	2,451
15:05	44,250	150	+ 0.34%	55,028	2,439
15:04	44,300	200	+ 0.45%	54,274	2,406
15:03	44,300	200	+ 0.45%	53,943	2,391
15:02	44,250	150	+ 0.34%	53,460	2,369
15:01	44,350	250	+ 0.57%	53,132	2,355