시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	44,400	300	+ 0.68%	28,079	1,244
12:19	44,400	300	+ 0.68%	27,886	1,236
12:18	44,500	400	+ 0.91%	27,810	1,232
12:17	44,400	300	+ 0.68%	27,721	1,228
12:16	44,400	300	+ 0.68%	27,596	1,223
12:15	44,450	350	+ 0.79%	27,422	1,215
12:14	44,450	350	+ 0.79%	27,306	1,210
12:13	44,400	300	+ 0.68%	27,190	1,205
12:12	44,400	300	+ 0.68%	27,113	1,201
12:11	44,400	300	+ 0.68%	26,943	1,194