시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	44,500	400	+ 0.91%	29,187	1,294
12:29	44,400	300	+ 0.68%	29,036	1,287
12:28	44,400	300	+ 0.68%	29,031	1,287
12:27	44,500	400	+ 0.91%	28,705	1,272
12:26	44,500	400	+ 0.91%	28,589	1,267
12:25	44,450	350	+ 0.79%	28,507	1,263
12:24	44,500	400	+ 0.91%	28,380	1,258
12:23	44,500	400	+ 0.91%	28,347	1,256
12:22	44,450	350	+ 0.79%	28,260	1,252
12:21	44,450	350	+ 0.79%	28,158	1,248