시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	44,450	350	+ 0.79%	31,520	1,397
12:49	44,450	350	+ 0.79%	31,450	1,394
12:48	44,500	400	+ 0.91%	31,282	1,387
12:47	44,500	400	+ 0.91%	31,153	1,381
12:46	44,500	400	+ 0.91%	31,079	1,378
12:45	44,500	400	+ 0.91%	30,847	1,367
12:44	44,500	400	+ 0.91%	30,722	1,362
12:43	44,500	400	+ 0.91%	30,619	1,357
12:42	44,550	450	+ 1.02%	30,614	1,357
12:41	44,500	400	+ 0.91%	30,528	1,353