시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	44,400	300	+ 0.68%	33,097	1,467
12:59	44,500	400	+ 0.91%	32,909	1,459
12:58	44,450	350	+ 0.79%	32,787	1,454
12:57	44,500	400	+ 0.91%	32,750	1,452
12:56	44,450	350	+ 0.79%	32,573	1,444
12:55	44,400	300	+ 0.68%	32,516	1,442
12:54	44,400	300	+ 0.68%	32,467	1,439
12:53	44,400	300	+ 0.68%	32,278	1,431
12:52	44,400	300	+ 0.68%	32,073	1,422
12:51	44,450	350	+ 0.79%	31,589	1,400