시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	44,350	250	+ 0.57%	34,507	1,530
13:09	44,350	250	+ 0.57%	34,451	1,527
13:08	44,300	200	+ 0.45%	34,343	1,523
13:07	44,350	250	+ 0.57%	34,251	1,519
13:06	44,400	300	+ 0.68%	33,924	1,504
13:05	44,350	250	+ 0.57%	33,835	1,500
13:04	44,350	250	+ 0.57%	33,710	1,495
13:03	44,350	250	+ 0.57%	33,583	1,489
13:02	44,450	350	+ 0.79%	33,465	1,484
13:01	44,450	350	+ 0.79%	33,112	1,468