시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	44,350	250	+ 0.57%	35,774	1,586
13:19	44,250	150	+ 0.34%	35,737	1,585
13:18	44,300	200	+ 0.45%	35,660	1,581
13:17	44,300	200	+ 0.45%	35,594	1,578
13:16	44,350	250	+ 0.57%	35,458	1,572
13:15	44,350	250	+ 0.57%	35,177	1,560
13:14	44,400	300	+ 0.68%	34,943	1,549
13:13	44,400	300	+ 0.68%	34,840	1,545
13:12	44,400	300	+ 0.68%	34,775	1,542
13:11	44,350	250	+ 0.57%	34,719	1,539