시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	44,400	300	+ 0.68%	37,377	1,657
13:29	44,400	300	+ 0.68%	37,210	1,650
13:28	44,400	300	+ 0.68%	36,959	1,639
13:27	44,400	300	+ 0.68%	36,812	1,632
13:26	44,350	250	+ 0.57%	36,693	1,627
13:25	44,300	200	+ 0.45%	36,499	1,618
13:24	44,400	300	+ 0.68%	36,372	1,613
13:23	44,400	300	+ 0.68%	36,281	1,609
13:22	44,400	300	+ 0.68%	36,089	1,600
13:21	44,350	250	+ 0.57%	35,944	1,594