시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	44,450	350	+ 0.79%	38,876	1,724
13:39	44,400	300	+ 0.68%	38,717	1,717
13:38	44,450	350	+ 0.79%	38,588	1,711
13:37	44,450	350	+ 0.79%	38,383	1,702
13:36	44,450	350	+ 0.79%	38,334	1,700
13:35	44,400	300	+ 0.68%	38,120	1,690
13:34	44,400	300	+ 0.68%	38,000	1,685
13:33	44,400	300	+ 0.68%	37,853	1,678
13:32	44,400	300	+ 0.68%	37,731	1,673
13:31	44,400	300	+ 0.68%	37,566	1,666