시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	44,450	350	+ 0.79%	40,363	1,790
13:49	44,450	350	+ 0.79%	40,211	1,783
13:48	44,450	350	+ 0.79%	40,030	1,775
13:47	44,450	350	+ 0.79%	39,900	1,769
13:46	44,400	300	+ 0.68%	39,845	1,767
13:45	44,350	250	+ 0.57%	39,609	1,756
13:44	44,400	300	+ 0.68%	39,462	1,750
13:43	44,450	350	+ 0.79%	39,412	1,748
13:42	44,400	300	+ 0.68%	39,154	1,736
13:41	44,400	300	+ 0.68%	39,023	1,730