시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,200	100	+ 0.23%	63,275	2,804
15:19	44,200	100	+ 0.23%	60,229	2,669
15:18	44,150	50	+ 0.11%	60,069	2,662
15:17	44,200	100	+ 0.23%	59,853	2,653
15:16	44,250	150	+ 0.34%	59,552	2,639
15:15	44,300	200	+ 0.45%	59,293	2,628
15:14	44,350	250	+ 0.57%	58,909	2,611
15:13	44,300	200	+ 0.45%	58,277	2,583
15:12	44,350	250	+ 0.57%	57,931	2,568
15:11	44,350	250	+ 0.57%	57,682	2,556