시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,470	320	+ 1.67%	416,568	8,101
13:59	19,470	320	+ 1.67%	416,224	8,095
13:58	19,480	330	+ 1.72%	413,225	8,036
13:57	19,460	310	+ 1.62%	409,044	7,955
13:56	19,420	270	+ 1.41%	408,528	7,945
13:55	19,360	210	+ 1.10%	407,153	7,918
13:54	19,370	220	+ 1.15%	406,991	7,915
13:53	19,340	190	+ 0.99%	406,017	7,896
13:52	19,340	190	+ 0.99%	405,760	7,891
13:51	19,340	190	+ 0.99%	405,657	7,889