시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,420	270	+ 1.41%	422,591	8,219
14:09	19,440	290	+ 1.51%	422,082	8,209
14:08	19,430	280	+ 1.46%	421,738	8,202
14:07	19,430	280	+ 1.46%	420,593	8,180
14:06	19,430	280	+ 1.46%	420,532	8,179
14:05	19,430	280	+ 1.46%	420,026	8,169
14:04	19,450	300	+ 1.57%	419,395	8,156
14:03	19,460	310	+ 1.62%	418,679	8,143
14:02	19,460	310	+ 1.62%	418,437	8,138
14:01	19,480	330	+ 1.72%	417,080	8,111