시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,450	300	+ 1.57%	431,160	8,385
14:19	19,450	300	+ 1.57%	430,409	8,371
14:18	19,450	300	+ 1.57%	429,835	8,359
14:17	19,450	300	+ 1.57%	428,242	8,328
14:16	19,460	310	+ 1.62%	427,832	8,320
14:15	19,440	290	+ 1.51%	425,968	8,284
14:14	19,430	280	+ 1.46%	425,250	8,270
14:13	19,440	290	+ 1.51%	423,714	8,240
14:12	19,430	280	+ 1.46%	423,270	8,232
14:11	19,430	280	+ 1.46%	423,164	8,230