시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,530	380	+ 1.98%	445,905	8,673
14:29	19,520	370	+ 1.93%	445,092	8,657
14:28	19,520	370	+ 1.93%	444,125	8,638
14:27	19,510	360	+ 1.88%	442,210	8,601
14:26	19,530	380	+ 1.98%	441,576	8,588
14:25	19,520	370	+ 1.93%	440,809	8,573
14:24	19,510	360	+ 1.88%	438,884	8,536
14:23	19,510	360	+ 1.88%	438,062	8,520
14:22	19,490	340	+ 1.78%	434,831	8,457
14:21	19,470	320	+ 1.67%	432,445	8,410