시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,530	380	+ 1.98%	453,028	8,812
14:39	19,540	390	+ 2.04%	452,660	8,805
14:38	19,520	370	+ 1.93%	452,140	8,794
14:37	19,530	380	+ 1.98%	451,391	8,780
14:36	19,530	380	+ 1.98%	451,089	8,774
14:35	19,540	390	+ 2.04%	450,833	8,769
14:34	19,530	380	+ 1.98%	450,041	8,754
14:33	19,530	380	+ 1.98%	448,971	8,733
14:32	19,530	380	+ 1.98%	447,560	8,705
14:31	19,530	380	+ 1.98%	446,338	8,681