시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,600	450	+ 2.35%	474,354	9,229
14:49	19,580	430	+ 2.25%	471,804	9,179
14:48	19,590	440	+ 2.30%	471,065	9,165
14:47	19,550	400	+ 2.09%	461,649	8,980
14:46	19,540	390	+ 2.04%	460,147	8,951
14:45	19,540	390	+ 2.04%	459,112	8,931
14:44	19,540	390	+ 2.04%	458,146	8,912
14:43	19,530	380	+ 1.98%	457,297	8,895
14:42	19,530	380	+ 1.98%	455,107	8,852
14:41	19,540	390	+ 2.04%	454,568	8,842