시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,430	280	+ 1.46%	117,475	2,294
09:09	19,450	300	+ 1.57%	109,334	2,135
09:08	19,430	280	+ 1.46%	103,891	2,030
09:07	19,450	300	+ 1.57%	100,778	1,969
09:06	19,430	280	+ 1.46%	99,051	1,935
09:05	19,390	240	+ 1.25%	95,642	1,869
09:04	19,390	240	+ 1.25%	88,150	1,724
09:03	19,380	230	+ 1.20%	81,393	1,593
09:02	19,510	360	+ 1.88%	67,337	1,320
09:01	19,550	400	+ 2.09%	57,862	1,135