시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,270	120	+ 0.63%	163,399	3,183
09:19	19,290	140	+ 0.73%	159,818	3,114
09:18	19,310	160	+ 0.84%	157,257	3,064
09:17	19,310	160	+ 0.84%	154,405	3,009
09:16	19,350	200	+ 1.04%	144,123	2,811
09:15	19,390	240	+ 1.25%	136,245	2,658
09:14	19,440	290	+ 1.51%	131,751	2,571
09:13	19,430	280	+ 1.46%	130,677	2,550
09:12	19,400	250	+ 1.31%	127,811	2,494
09:11	19,410	260	+ 1.36%	125,901	2,457