시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,460	310	+ 1.62%	204,009	3,973
09:29	19,460	310	+ 1.62%	202,724	3,948
09:28	19,490	340	+ 1.78%	201,498	3,925
09:27	19,500	350	+ 1.83%	196,131	3,820
09:26	19,510	360	+ 1.88%	180,087	3,506
09:25	19,460	310	+ 1.62%	173,746	3,383
09:24	19,400	250	+ 1.31%	172,557	3,359
09:23	19,300	150	+ 0.78%	169,958	3,309
09:22	19,270	120	+ 0.63%	167,713	3,266
09:21	19,280	130	+ 0.68%	165,659	3,226