시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,430	280	+ 1.46%	231,848	4,516
09:39	19,460	310	+ 1.62%	229,624	4,473
09:38	19,500	350	+ 1.83%	227,627	4,434
09:37	19,530	380	+ 1.98%	221,566	4,316
09:36	19,540	390	+ 2.04%	219,002	4,266
09:35	19,530	380	+ 1.98%	216,656	4,220
09:34	19,520	370	+ 1.93%	215,349	4,194
09:33	19,460	310	+ 1.62%	211,518	4,120
09:32	19,450	300	+ 1.57%	207,477	4,041
09:31	19,450	300	+ 1.57%	205,665	4,006