시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,440	290	+ 1.51%	244,364	4,760
09:49	19,450	300	+ 1.57%	242,346	4,720
09:48	19,440	290	+ 1.51%	241,081	4,696
09:47	19,440	290	+ 1.51%	240,078	4,676
09:46	19,460	310	+ 1.62%	238,673	4,649
09:45	19,440	290	+ 1.51%	237,045	4,617
09:44	19,440	290	+ 1.51%	236,561	4,608
09:43	19,450	300	+ 1.57%	236,126	4,599
09:42	19,470	320	+ 1.67%	235,423	4,586
09:41	19,460	310	+ 1.62%	235,009	4,578