시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,400	250	+ 1.31%	258,737	5,039
09:59	19,400	250	+ 1.31%	255,030	4,967
09:58	19,420	270	+ 1.41%	253,117	4,930
09:57	19,440	290	+ 1.51%	251,658	4,901
09:56	19,450	300	+ 1.57%	249,372	4,857
09:55	19,450	300	+ 1.57%	249,193	4,854
09:54	19,480	330	+ 1.72%	247,899	4,828
09:53	19,490	340	+ 1.78%	246,095	4,793
09:52	19,470	320	+ 1.67%	245,517	4,782
09:51	19,460	310	+ 1.62%	245,019	4,772