시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,530	380	+ 1.98%	274,839	5,353
10:09	19,520	370	+ 1.93%	272,888	5,315
10:08	19,540	390	+ 2.04%	269,873	5,256
10:07	19,530	380	+ 1.98%	267,864	5,217
10:06	19,500	350	+ 1.83%	265,752	5,175
10:05	19,450	300	+ 1.57%	262,178	5,106
10:04	19,440	290	+ 1.51%	261,957	5,101
10:03	19,450	300	+ 1.57%	261,706	5,097
10:02	19,480	330	+ 1.72%	261,107	5,085
10:01	19,390	240	+ 1.25%	260,283	5,069