시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,460	310	+ 1.62%	280,167	5,457
10:19	19,460	310	+ 1.62%	279,765	5,449
10:18	19,480	330	+ 1.72%	279,432	5,442
10:17	19,470	320	+ 1.67%	278,877	5,432
10:16	19,470	320	+ 1.67%	278,696	5,428
10:15	19,500	350	+ 1.83%	278,286	5,420
10:14	19,510	360	+ 1.88%	276,642	5,388
10:13	19,520	370	+ 1.93%	276,038	5,376
10:12	19,530	380	+ 1.98%	275,200	5,360
10:11	19,520	370	+ 1.93%	274,877	5,354