시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,490	340	+ 1.78%	292,538	5,698
10:29	19,510	360	+ 1.88%	292,324	5,694
10:28	19,520	370	+ 1.93%	290,900	5,666
10:27	19,520	370	+ 1.93%	290,747	5,663
10:26	19,510	360	+ 1.88%	288,775	5,624
10:25	19,480	330	+ 1.72%	283,560	5,523
10:24	19,440	290	+ 1.51%	282,148	5,495
10:23	19,440	290	+ 1.51%	281,973	5,492
10:22	19,420	270	+ 1.41%	281,336	5,480
10:21	19,460	310	+ 1.62%	280,761	5,468