시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,650	500	+ 2.61%	495,911	9,652
14:59	19,630	480	+ 2.51%	490,754	9,551
14:58	19,630	480	+ 2.51%	489,306	9,522
14:57	19,630	480	+ 2.51%	487,821	9,493
14:56	19,600	450	+ 2.35%	480,278	9,345
14:55	19,580	430	+ 2.25%	478,705	9,314
14:54	19,590	440	+ 2.30%	477,180	9,284
14:53	19,590	440	+ 2.30%	476,626	9,274
14:52	19,590	440	+ 2.30%	475,458	9,251
14:51	19,600	450	+ 2.35%	474,955	9,241