시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,470	320	+ 1.67%	298,457	5,813
10:39	19,450	300	+ 1.57%	298,239	5,809
10:38	19,470	320	+ 1.67%	297,027	5,785
10:37	19,450	300	+ 1.57%	296,820	5,781
10:36	19,450	300	+ 1.57%	296,474	5,775
10:35	19,450	300	+ 1.57%	296,131	5,768
10:34	19,480	330	+ 1.72%	295,115	5,748
10:33	19,490	340	+ 1.78%	294,823	5,742
10:32	19,500	350	+ 1.83%	294,484	5,736
10:31	19,510	360	+ 1.88%	294,072	5,728