시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,440	290	+ 1.51%	305,445	5,949
10:49	19,440	290	+ 1.51%	303,406	5,909
10:48	19,460	310	+ 1.62%	302,377	5,889
10:47	19,460	310	+ 1.62%	301,986	5,882
10:46	19,480	330	+ 1.72%	301,709	5,876
10:45	19,450	300	+ 1.57%	300,960	5,862
10:44	19,470	320	+ 1.67%	300,357	5,850
10:43	19,480	330	+ 1.72%	299,913	5,841
10:42	19,490	340	+ 1.78%	299,527	5,834
10:41	19,460	310	+ 1.62%	299,511	5,834