시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,430	280	+ 1.46%	310,452	6,046
10:59	19,400	250	+ 1.31%	310,303	6,043
10:58	19,410	260	+ 1.36%	310,222	6,042
10:57	19,420	270	+ 1.41%	309,827	6,034
10:56	19,430	280	+ 1.46%	309,617	6,030
10:55	19,430	280	+ 1.46%	309,339	6,025
10:54	19,450	300	+ 1.57%	308,653	6,011
10:53	19,460	310	+ 1.62%	308,504	6,008
10:52	19,430	280	+ 1.46%	307,785	5,994
10:51	19,400	250	+ 1.31%	307,336	5,986