시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,495	345	+ 1.80%	317,856	6,190
11:09	19,490	340	+ 1.78%	317,779	6,189
11:08	19,500	350	+ 1.83%	317,747	6,188
11:07	19,510	360	+ 1.88%	317,472	6,183
11:06	19,430	280	+ 1.46%	314,809	6,131
11:05	19,410	260	+ 1.36%	314,178	6,118
11:04	19,390	240	+ 1.25%	311,418	6,065
11:03	19,400	250	+ 1.31%	310,771	6,052
11:02	19,410	260	+ 1.36%	310,694	6,051
11:01	19,420	270	+ 1.41%	310,538	6,048